サーチナ サーチナ・ファイナンス


 2019-04-23 ~ 2019-01-24 次ページ>>
日付 日本円
JPY
ユーロ
EUR
人民元
CNY
香港ドル
HKD
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2019-04-23119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-04-22119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-04-21119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-04-20119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-04-19119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-04-18119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-04-17119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-04-16119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-04-15119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-04-14119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-04-13119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-04-12119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-04-11119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-04-10119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-04-09119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-04-08119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-04-07119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-04-06119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-04-05119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-04-04119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-04-03119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-04-02119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-04-01119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-03-31119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-03-30119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-03-29119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-03-28119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-03-27119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-03-26119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-03-25119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-03-24119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-03-23119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-03-22119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-03-21119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-03-20119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-03-19119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-03-18119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-03-17119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-03-16119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-03-15119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-03-14119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-03-13119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-03-12119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-03-11119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-03-10119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-03-09119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-03-08119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-03-07119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-03-06119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-03-05119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-03-04119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-03-03119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-03-02119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-03-01119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-28119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-27119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-26119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-25119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-24119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-23119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-22119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-21119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-20119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-19119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-18119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-17119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-16119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-15119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-14119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-13119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-12119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-11119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-10119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-09119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-08119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-07119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-06119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-05119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-04119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-03119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-02119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-01119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-31119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-30119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-29119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-28119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-27119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-26119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-25119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-24119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社

searchina

当サイトの株価、並びに、関連の情報サービスは、モーニングスター 株式会社が提供しています。
 上海証券交易所、深セン証券交易所、香港聯合交易所有限公司、ETNET、Aastocks、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
 お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
 香港市場/プレオープニングセッション10:00〜10:30、前場10:30〜13:00、後場14:00〜17:00