サーチナ サーチナ・ファイナンス


 2019-08-21 ~ 2019-05-24 次ページ>>
日付 日本円
JPY
ユーロ
EUR
人民元
CNY
香港ドル
HKD
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2019-08-21119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-08-20119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-08-19119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-08-18119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-08-17119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-08-16119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-08-15119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-08-14119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-08-13119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-08-12119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-08-11119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-08-10119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-08-09119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-08-08119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-08-07119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-08-06119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-08-05119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-08-04119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-08-03119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-08-02119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-08-01119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-07-31119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-07-30119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-07-29119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-07-28119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-07-27119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-07-26119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-07-25119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-07-24119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-07-23119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-07-22119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-07-21119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-07-20119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-07-19119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-07-18119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-07-17119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-07-16119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-07-15119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-07-14119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-07-13119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-07-12119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-07-11119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-07-10119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-07-09119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-07-08119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-07-07119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-07-06119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-07-05119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-07-04119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-07-03119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-07-02119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-07-01119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-06-30119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-06-29119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-06-28119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-06-27119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-06-26119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-06-25119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-06-24119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-06-23119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-06-22119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-06-21119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-06-20119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-06-19119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-06-18119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-06-17119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-06-16119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-06-15119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-06-14119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-06-13119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-06-12119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-06-11119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-06-10119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-06-09119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-06-08119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-06-07119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-06-06119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-06-05119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-06-04119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-06-03119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-06-02119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-06-01119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-05-31119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-05-30119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-05-29119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-05-28119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-05-27119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-05-26119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-05-25119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-05-24119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社

searchina

当サイトの株価、並びに、関連の情報サービスは、モーニングスター 株式会社が提供しています。
 上海証券交易所、深セン証券交易所、香港聯合交易所有限公司、ETNET、Aastocks、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
 お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
 香港市場/プレオープニングセッション10:00〜10:30、前場10:30〜13:00、後場14:00〜17:00