サーチナ サーチナ・ファイナンス


 2019-02-21 ~ 2018-11-24 次ページ>>
日付 日本円
JPY
ユーロ
EUR
人民元
CNY
香港ドル
HKD
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2019-02-21119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-20119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-19119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-18119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-17119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-16119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-15119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-14119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-13119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-12119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-11119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-10119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-09119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-08119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-07119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-06119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-05119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-04119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-03119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-02119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-02-01119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-31119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-30119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-29119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-28119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-27119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-26119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-25119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-24119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-23119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-22119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-21119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-20119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-19119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-18119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-17119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-16119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-15119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-14119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-13119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-12119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-11119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-10119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-09119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-08119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-07119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-06119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-05119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-04119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-03119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-02119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2019-01-01119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-12-31119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-12-30119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-12-29119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-12-28119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-12-27119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-12-26119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-12-25119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-12-24119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-12-23119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-12-22119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-12-21119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-12-20119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-12-19119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-12-18119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-12-17119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-12-16119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-12-15119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-12-14119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-12-13119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-12-12119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-12-11119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-12-10119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-12-09119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-12-08119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-12-07119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-12-06119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-12-05119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-12-04119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-12-03119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-12-02119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-12-01119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-11-30119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-11-29119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-11-28119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-11-27119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-11-26119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-11-25119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179
2018-11-24119.4375000.9182066.6142927.7511580.6785140.9956201.3904571.388179

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社

searchina

当サイトの株価、並びに、関連の情報サービスは、モーニングスター 株式会社が提供しています。
 上海証券交易所、深セン証券交易所、香港聯合交易所有限公司、ETNET、Aastocks、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
 お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
 香港市場/プレオープニングセッション10:00〜10:30、前場10:30〜13:00、後場14:00〜17:00