サーチナ サーチナ・ファイナンス


 2019-10-19 ~ 2019-07-22 次ページ>>
日付 日本円
JPY
米ドル
USD
ユーロ
EUR
人民元
CNY
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2019-10-1915.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-10-1815.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-10-1715.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-10-1615.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-10-1515.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-10-1415.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-10-1315.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-10-1215.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-10-1115.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-10-1015.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-10-0915.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-10-0815.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-10-0715.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-10-0615.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-10-0515.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-10-0415.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-10-0315.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-10-0215.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-10-0115.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-09-3015.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-09-2915.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-09-2815.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-09-2715.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-09-2615.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-09-2515.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-09-2415.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-09-2315.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-09-2215.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-09-2115.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-09-2015.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-09-1915.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-09-1815.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-09-1715.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-09-1615.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-09-1515.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-09-1415.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-09-1315.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-09-1215.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-09-1115.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-09-1015.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-09-0915.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-09-0815.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-09-0715.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-09-0615.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-09-0515.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-09-0415.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-09-0315.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-09-0215.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-09-0115.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-08-3115.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-08-3015.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-08-2915.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-08-2815.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-08-2715.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-08-2615.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-08-2515.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-08-2415.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-08-2315.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-08-2215.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-08-2115.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-08-2015.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-08-1915.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-08-1815.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-08-1715.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-08-1615.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-08-1515.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-08-1415.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-08-1315.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-08-1215.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-08-1115.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-08-1015.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-08-0915.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-08-0815.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-08-0715.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-08-0615.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-08-0515.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-08-0415.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-08-0315.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-08-0215.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-08-0115.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-07-3115.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-07-3015.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-07-2915.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-07-2815.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-07-2715.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-07-2615.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-07-2515.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-07-2415.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-07-2315.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093
2019-07-2215.4090000.1290130.1184610.8533300.0875370.1284480.1793870.179093

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社

searchina

当サイトの株価、並びに、関連の情報サービスは、モーニングスター 株式会社が提供しています。
 上海証券交易所、深セン証券交易所、香港聯合交易所有限公司、ETNET、Aastocks、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
 お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
 香港市場/プレオープニングセッション10:00〜10:30、前場10:30〜13:00、後場14:00〜17:00