サーチナ サーチナ・ファイナンス


 2013-06-18 ~ 2013-03-21 次ページ>>
日付 日本円
JPY
米ドル
USD
ユーロ
EUR
人民元
CNY
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2013-06-1812.2870000.1288960.0962410.7956870.0823980.1186100.1316410.135881
2013-06-1712.1790000.1288700.0964160.7945590.0819730.1188960.1312550.135013
2013-06-1612.1340000.1288620.0965540.7945780.0820720.1187420.1310590.134552
2013-06-1512.1340000.1288620.0965540.7945780.0820720.1187420.1310590.134552
2013-06-1412.1340000.1288620.0965540.7945780.0820720.1187420.1310590.134552
2013-06-1312.2830000.1287900.0962920.7944500.0819280.1187310.1307870.133627
2013-06-1212.3680000.1287980.0965760.7941950.0821420.1185840.1315160.135806
2013-06-1112.3680000.1287960.0967390.7948580.0823240.1190970.1312300.136621
2013-06-1012.7200000.1288020.0971610.7949010.0827140.1202500.1312880.136111
2013-06-0912.5590000.1287680.0974040.7946220.0827370.1204980.1312290.135461
2013-06-0812.5590000.1287680.0974040.7946220.0827370.1204980.1312290.135461
2013-06-0712.5590000.1287680.0974040.7946220.0827370.1204980.1312290.135461
2013-06-0612.4910000.1288140.0972400.7950480.0825730.1196940.1322020.134238
2013-06-0512.7640000.1288450.0984090.7955130.0836390.1213860.1332780.135002
2013-06-0412.8910000.1288710.0985180.7960350.0841640.1220150.1332660.133545
2013-06-0312.8240000.1288350.0985270.7956810.0840950.1220310.1324030.131866
2013-06-0212.9340000.1288170.0991290.7964770.0847580.1229540.1335730.134526
2013-06-0112.9340000.1288170.0991290.7964770.0847580.1229540.1335730.134526
2013-05-3112.9340000.1288170.0991290.7964770.0847580.1229540.1335730.134526
2013-05-3012.9740000.1288050.0987140.7961460.0845620.1227630.1326440.133305
2013-05-2913.0290000.1287960.0995360.7967340.0851200.1238490.1333030.133699
2013-05-2813.1840000.1287980.1001940.7959430.0856420.1258220.1339220.133950
2013-05-2713.0040000.1287770.0996180.7958380.0853020.1240530.1331860.133690
2013-05-2613.0210000.1288110.0996330.7973180.0851720.1238630.1329850.133482
2013-05-2513.0210000.1288110.0996330.7973180.0851720.1238630.1329850.133482
2013-05-2413.0210000.1288110.0996330.7973180.0851720.1238630.1329850.133482
2013-05-2313.1420000.1288310.0995980.7974030.0852700.1247860.1327340.132141
2013-05-2213.2910000.1288500.1002100.7977310.0856200.1260540.1335790.132854
2013-05-2113.2050000.1288510.0998360.7975480.0850250.1249950.1322880.131448
2013-05-2013.1750000.1288260.1000000.7983400.0844430.1245890.1319330.131332
2013-05-1913.2890000.1288120.1003700.7991460.0849110.1252170.1323950.132243
2013-05-1813.2890000.1288120.1003700.7991460.0849110.1252170.1323950.132243
2013-05-1713.2890000.1288120.1003700.7991460.0849110.1252170.1323950.132243
2013-05-1613.1720000.1288060.0999920.8000480.0843600.1242610.1313060.131310
2013-05-1513.1730000.1288340.0999820.7996720.0845640.1242860.1308690.130158
2013-05-1413.1920000.1288320.0997140.7992240.0847070.1245910.1311500.130281
2013-05-1313.1200000.1288430.0993030.7996100.0842180.1233820.1302120.129465
2013-05-1213.0930000.1288410.0992330.7986940.0838590.1234450.1302030.128734
2013-05-1113.0930000.1288410.0992330.7986940.0838590.1234450.1302030.128734
2013-05-1013.0930000.1288410.0992330.7986940.0838590.1234450.1302030.128734
2013-05-0912.9640000.1288740.0988250.7976370.0834200.1221880.1297530.127700
2013-05-0812.7600000.1288850.0979900.7989980.0829640.1205740.1292220.126721
2013-05-0712.7570000.1288590.0985290.8007150.0832200.1211650.1293970.126517
2013-05-0612.8000000.1288820.0985530.8008010.0829270.1209300.1297420.125689
2013-05-0512.7660000.1288820.0982640.8007780.0827630.1205840.1299320.124913
2013-05-0412.7660000.1288820.0982640.8007780.0827630.1205840.1299320.124913
2013-05-0312.7660000.1288820.0982640.8007780.0827630.1205840.1299320.124913
2013-05-0212.6220000.1288810.0986460.8002280.0829630.1204910.1302390.125780
2013-05-0112.5490000.1288570.0977630.8012390.0828370.1194910.1299310.125397
2013-04-3012.5560000.1288590.0978670.8014300.0829680.1197760.1298100.124273
2013-04-2912.5950000.1288460.0983690.8011580.0831230.1206610.1302860.124484
2013-04-2812.6280000.1288070.0988750.8013200.0832090.1214810.1310710.125300
2013-04-2712.6280000.1288070.0988750.8013200.0832090.1214810.1310710.125300
2013-04-2612.6280000.1288070.0988750.8013200.0832090.1214810.1310710.125300
2013-04-2512.7830000.1287930.0989900.8023980.0834510.1216710.1313570.125137
2013-04-2412.8170000.1287930.0989500.8036740.0843500.1219520.1320880.125377
2013-04-2312.8090000.1287880.0990870.8034750.0845150.1217700.1320990.125522
2013-04-2212.7820000.1288030.0985670.8040510.0842400.1203160.1320890.125354
2013-04-2112.8220000.1288010.0987000.8038370.0845740.1202970.1322510.125265
2013-04-2012.8220000.1288010.0987000.8038370.0845740.1202970.1322510.125265
2013-04-1912.8220000.1288010.0987000.8038370.0845740.1202970.1322510.125265
2013-04-1812.6440000.1287960.0986860.8035080.0842960.1201270.1321570.125032
2013-04-1712.6400000.1288180.0988480.8036620.0845320.1201610.1322310.125103
2013-04-1612.5650000.1288220.0977650.8038510.0838570.1188380.1315310.123974
2013-04-1512.4690000.1288250.0988350.8051790.0842830.1199900.1321130.124916
2013-04-1412.6530000.1288280.0981510.8054620.0839330.1195040.1306290.122596
2013-04-1312.6530000.1288280.0981510.8054620.0839330.1195040.1306290.122596
2013-04-1212.6530000.1288280.0981510.8054620.0839330.1195040.1306290.122596
2013-04-1112.8430000.1288710.0983440.8057090.0837470.1199280.1301720.122186
2013-04-1012.8520000.1288160.0985600.8054650.0840190.1201310.1306440.122201
2013-04-0912.7550000.1288030.0984580.8067170.0840590.1201220.1309160.122799
2013-04-0812.7980000.1288060.0990170.8071390.0844410.1204460.1309430.123714
2013-04-0712.5690000.1287950.0990570.8069980.0839720.1203730.1309310.123933
2013-04-0612.5690000.1287950.0990570.8069980.0839720.1203730.1309310.123933
2013-04-0512.5690000.1287950.0990570.8069980.0839720.1203730.1309310.123933
2013-04-0412.4090000.1288140.0995870.8070890.0845630.1210560.1304340.123426
2013-04-0311.9870000.1288340.1002690.8066080.0851620.1217600.1307010.123149
2013-04-0212.0380000.1288310.1005020.8064580.0853020.1222480.1307260.123296
2013-04-0112.0110000.1288210.1002590.8075710.0845840.1219300.1309870.123592
2013-03-3112.1310000.1288120.1004870.8079250.0847340.1222600.1310720.123771
2013-03-3012.1310000.1288120.1004870.8079250.0847340.1222600.1310720.123771
2013-03-2912.1310000.1288120.1004870.8079250.0847340.1222600.1310720.123771
2013-03-2812.1280000.1288200.1005150.8084790.0847890.1223530.1309070.123722
2013-03-2712.1660000.1288130.1007930.8083720.0851380.1228750.1308880.123337
2013-03-2612.1700000.1288590.1001940.8082620.0850010.1221630.1309330.122883
2013-03-2512.1310000.1288410.1002490.8078180.0849080.1222030.1315830.123115
2013-03-2412.1740000.1287990.0991060.8078840.0845540.1211210.1317280.123249
2013-03-2312.1740000.1287990.0991060.8078840.0845540.1211210.1317280.123249
2013-03-2212.1740000.1287990.0991060.8078840.0845540.1211210.1317280.123249
2013-03-2112.2270000.1288310.0998840.8082360.0849120.1219250.1320640.123415

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社

searchina

当サイトの株価、並びに、関連の情報サービスは、SBI サーチナ株式会社が提供しています。
 上海証券交易所、深セン証券交易所、香港聯合交易所有限公司、ETNET、Aastocks、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
 お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
 香港市場/プレオープニングセッション10:00〜10:30、前場10:30〜13:00、後場14:00〜17:00