サーチナ サーチナ・ファイナンス


 2019-10-19 ~ 2019-07-22 次ページ>>
日付 日本円
JPY
米ドル
USD
ユーロ
EUR
人民元
CNY
香港ドル
HKD
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2019-10-19176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-10-18176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-10-17176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-10-16176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-10-15176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-10-14176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-10-13176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-10-12176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-10-11176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-10-10176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-10-09176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-10-08176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-10-07176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-10-06176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-10-05176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-10-04176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-10-03176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-10-02176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-10-01176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-09-30176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-09-29176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-09-28176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-09-27176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-09-26176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-09-25176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-09-24176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-09-23176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-09-22176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-09-21176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-09-20176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-09-19176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-09-18176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-09-17176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-09-16176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-09-15176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-09-14176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-09-13176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-09-12176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-09-11176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-09-10176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-09-09176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-09-08176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-09-07176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-09-06176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-09-05176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-09-04176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-09-03176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-09-02176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-09-01176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-08-31176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-08-30176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-08-29176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-08-28176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-08-27176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-08-26176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-08-25176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-08-24176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-08-23176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-08-22176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-08-21176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-08-20176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-08-19176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-08-18176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-08-17176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-08-16176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-08-15176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-08-14176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-08-13176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-08-12176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-08-11176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-08-10176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-08-09176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-08-08176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-08-07176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-08-06176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-08-05176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-08-04176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-08-03176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-08-02176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-08-01176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-07-31176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-07-30176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-07-29176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-07-28176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-07-27176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-07-26176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-07-25176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-07-24176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-07-23176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909
2019-07-22176.0280001.4738081.3532609.74819911.4237221.4673522.0492682.045909

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社

searchina

当サイトの株価、並びに、関連の情報サービスは、モーニングスター 株式会社が提供しています。
 上海証券交易所、深セン証券交易所、香港聯合交易所有限公司、ETNET、Aastocks、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
 お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
 香港市場/プレオープニングセッション10:00〜10:30、前場10:30〜13:00、後場14:00〜17:00