サーチナ サーチナ・ファイナンス


 2019-04-23 ~ 2019-01-24 次ページ>>
日付 日本円
JPY
米ドル
USD
人民元
CNY
香港ドル
HKD
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2019-04-23130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-04-22130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-04-21130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-04-20130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-04-19130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-04-18130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-04-17130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-04-16130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-04-15130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-04-14130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-04-13130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-04-12130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-04-11130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-04-10130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-04-09130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-04-08130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-04-07130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-04-06130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-04-05130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-04-04130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-04-03130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-04-02130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-04-01130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-03-31130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-03-30130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-03-29130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-03-28130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-03-27130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-03-26130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-03-25130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-03-24130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-03-23130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-03-22130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-03-21130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-03-20130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-03-19130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-03-18130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-03-17130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-03-16130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-03-15130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-03-14130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-03-13130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-03-12130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-03-11130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-03-10130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-03-09130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-03-08130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-03-07130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-03-06130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-03-05130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-03-04130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-03-03130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-03-02130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-03-01130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-02-28130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-02-27130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-02-26130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-02-25130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-02-24130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-02-23130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-02-22130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-02-21130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-02-20130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-02-19130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-02-18130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-02-17130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-02-16130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-02-15130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-02-14130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-02-13130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-02-12130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-02-11130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-02-10130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-02-09130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-02-08130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-02-07130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-02-06130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-02-05130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-02-04130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-02-03130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-02-02130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-02-01130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-01-31130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-01-30130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-01-29130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-01-28130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-01-27130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-01-26130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-01-25130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-01-24130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社

searchina

当サイトの株価、並びに、関連の情報サービスは、モーニングスター 株式会社が提供しています。
 上海証券交易所、深セン証券交易所、香港聯合交易所有限公司、ETNET、Aastocks、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
 お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
 香港市場/プレオープニングセッション10:00〜10:30、前場10:30〜13:00、後場14:00〜17:00