サーチナ サーチナ・ファイナンス


 2019-10-19 ~ 2019-07-22 次ページ>>
日付 日本円
JPY
米ドル
USD
人民元
CNY
香港ドル
HKD
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2019-10-19130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-10-18130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-10-17130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-10-16130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-10-15130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-10-14130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-10-13130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-10-12130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-10-11130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-10-10130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-10-09130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-10-08130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-10-07130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-10-06130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-10-05130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-10-04130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-10-03130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-10-02130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-10-01130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-09-30130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-09-29130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-09-28130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-09-27130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-09-26130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-09-25130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-09-24130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-09-23130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-09-22130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-09-21130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-09-20130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-09-19130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-09-18130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-09-17130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-09-16130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-09-15130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-09-14130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-09-13130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-09-12130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-09-11130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-09-10130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-09-09130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-09-08130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-09-07130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-09-06130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-09-05130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-09-04130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-09-03130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-09-02130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-09-01130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-08-31130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-08-30130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-08-29130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-08-28130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-08-27130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-08-26130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-08-25130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-08-24130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-08-23130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-08-22130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-08-21130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-08-20130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-08-19130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-08-18130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-08-17130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-08-16130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-08-15130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-08-14130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-08-13130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-08-12130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-08-11130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-08-10130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-08-09130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-08-08130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-08-07130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-08-06130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-08-05130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-08-04130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-08-03130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-08-02130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-08-01130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-07-31130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-07-30130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-07-29130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-07-28130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-07-27130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-07-26130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-07-25130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-07-24130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-07-23130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-07-22130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社

searchina

当サイトの株価、並びに、関連の情報サービスは、モーニングスター 株式会社が提供しています。
 上海証券交易所、深セン証券交易所、香港聯合交易所有限公司、ETNET、Aastocks、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
 お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
 香港市場/プレオープニングセッション10:00〜10:30、前場10:30〜13:00、後場14:00〜17:00