サーチナ サーチナ・ファイナンス


 2019-07-20 ~ 2019-04-22 次ページ>>
日付 日本円
JPY
米ドル
USD
人民元
CNY
香港ドル
HKD
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2019-07-20130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-07-19130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-07-18130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-07-17130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-07-16130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-07-15130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-07-14130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-07-13130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-07-12130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-07-11130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-07-10130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-07-09130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-07-08130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-07-07130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-07-06130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-07-05130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-07-04130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-07-03130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-07-02130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-07-01130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-06-30130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-06-29130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-06-28130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-06-27130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-06-26130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-06-25130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-06-24130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-06-23130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-06-22130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-06-21130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-06-20130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-06-19130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-06-18130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-06-17130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-06-16130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-06-15130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-06-14130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-06-13130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-06-12130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-06-11130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-06-10130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-06-09130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-06-08130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-06-07130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-06-06130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-06-05130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-06-04130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-06-03130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-06-02130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-06-01130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-05-31130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-05-30130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-05-29130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-05-28130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-05-27130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-05-26130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-05-25130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-05-24130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-05-23130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-05-22130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-05-21130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-05-20130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-05-19130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-05-18130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-05-17130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-05-16130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-05-15130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-05-14130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-05-13130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-05-12130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-05-11130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-05-10130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-05-09130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-05-08130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-05-07130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-05-06130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-05-05130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-05-04130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-05-03130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-05-02130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-05-01130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-04-30130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-04-29130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-04-28130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-04-27130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-04-26130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-04-25130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-04-24130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-04-23130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838
2019-04-22130.0770001.0890807.2034938.4416310.7389561.0843091.5143191.511838

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社

searchina

当サイトの株価、並びに、関連の情報サービスは、モーニングスター 株式会社が提供しています。
 上海証券交易所、深セン証券交易所、香港聯合交易所有限公司、ETNET、Aastocks、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
 お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
 香港市場/プレオープニングセッション10:00〜10:30、前場10:30〜13:00、後場14:00〜17:00