サーチナ サーチナ・ファイナンス


 2019-06-24 ~ 2019-03-27 次ページ>>
日付 日本円
JPY
米ドル
USD
ユーロ
EUR
香港ドル
HKD
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2019-06-2418.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-06-2318.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-06-2218.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-06-2118.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-06-2018.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-06-1918.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-06-1818.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-06-1718.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-06-1618.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-06-1518.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-06-1418.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-06-1318.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-06-1218.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-06-1118.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-06-1018.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-06-0918.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-06-0818.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-06-0718.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-06-0618.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-06-0518.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-06-0418.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-06-0318.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-06-0218.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-06-0118.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-05-3118.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-05-3018.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-05-2918.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-05-2818.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-05-2718.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-05-2618.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-05-2518.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-05-2418.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-05-2318.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-05-2218.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-05-2118.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-05-2018.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-05-1918.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-05-1818.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-05-1718.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-05-1618.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-05-1518.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-05-1418.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-05-1318.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-05-1218.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-05-1118.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-05-1018.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-05-0918.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-05-0818.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-05-0718.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-05-0618.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-05-0518.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-05-0418.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-05-0318.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-05-0218.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-05-0118.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-04-3018.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-04-2918.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-04-2818.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-04-2718.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-04-2618.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-04-2518.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-04-2418.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-04-2318.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-04-2218.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-04-2118.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-04-2018.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-04-1918.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-04-1818.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-04-1718.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-04-1618.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-04-1518.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-04-1418.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-04-1318.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-04-1218.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-04-1118.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-04-1018.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-04-0918.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-04-0818.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-04-0718.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-04-0618.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-04-0518.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-04-0418.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-04-0318.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-04-0218.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-04-0118.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-03-3118.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-03-3018.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-03-2918.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-03-2818.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-03-2718.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社

searchina

当サイトの株価、並びに、関連の情報サービスは、モーニングスター 株式会社が提供しています。
 上海証券交易所、深セン証券交易所、香港聯合交易所有限公司、ETNET、Aastocks、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
 お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
 香港市場/プレオープニングセッション10:00〜10:30、前場10:30〜13:00、後場14:00〜17:00