サーチナ サーチナ・ファイナンス


 2019-01-16 ~ 2018-10-19 次ページ>>
日付 日本円
JPY
米ドル
USD
ユーロ
EUR
香港ドル
HKD
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2019-01-1618.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-1518.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-1418.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-1318.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-1218.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-1118.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-1018.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-0918.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-0818.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-0718.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-0618.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-0518.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-0418.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-0318.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-0218.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-0118.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-3118.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-3018.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-2918.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-2818.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-2718.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-2618.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-2518.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-2418.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-2318.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-2218.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-2118.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-2018.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-1918.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-1818.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-1718.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-1618.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-1518.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-1418.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-1318.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-1218.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-1118.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-1018.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-0918.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-0818.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-0718.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-0618.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-0518.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-0418.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-0318.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-0218.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-0118.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-11-3018.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-11-2918.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-11-2818.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-11-2718.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-11-2618.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-11-2518.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-11-2418.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-11-2318.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-11-2218.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-11-2118.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-11-2018.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-11-1918.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-11-1818.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-11-1718.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-11-1618.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-11-1518.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-11-1418.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-11-1318.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-11-1218.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-11-1118.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-11-1018.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-11-0918.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-11-0818.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-11-0718.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-11-0618.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-11-0518.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-11-0418.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-11-0318.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-11-0218.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-11-0118.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-10-3118.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-10-3018.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-10-2918.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-10-2818.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-10-2718.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-10-2618.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-10-2518.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-10-2418.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-10-2318.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-10-2218.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-10-2118.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-10-2018.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-10-1918.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社

searchina

当サイトの株価、並びに、関連の情報サービスは、モーニングスター 株式会社が提供しています。
 上海証券交易所、深セン証券交易所、香港聯合交易所有限公司、ETNET、Aastocks、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
 お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
 香港市場/プレオープニングセッション10:00〜10:30、前場10:30〜13:00、後場14:00〜17:00