サーチナ サーチナ・ファイナンス


 2019-03-24 ~ 2018-12-25 次ページ>>
日付 日本円
JPY
米ドル
USD
ユーロ
EUR
香港ドル
HKD
英ポンド
GBP
スイスフラン
CHF
加ドル
CAD
豪ドル
AUD
2019-03-2418.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-03-2318.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-03-2218.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-03-2118.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-03-2018.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-03-1918.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-03-1818.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-03-1718.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-03-1618.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-03-1518.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-03-1418.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-03-1318.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-03-1218.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-03-1118.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-03-1018.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-03-0918.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-03-0818.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-03-0718.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-03-0618.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-03-0518.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-03-0418.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-03-0318.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-03-0218.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-03-0118.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-02-2818.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-02-2718.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-02-2618.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-02-2518.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-02-2418.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-02-2318.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-02-2218.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-02-2118.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-02-2018.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-02-1918.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-02-1818.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-02-1718.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-02-1618.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-02-1518.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-02-1418.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-02-1318.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-02-1218.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-02-1118.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-02-1018.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-02-0918.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-02-0818.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-02-0718.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-02-0618.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-02-0518.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-02-0418.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-02-0318.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-02-0218.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-02-0118.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-3118.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-3018.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-2918.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-2818.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-2718.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-2618.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-2518.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-2418.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-2318.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-2218.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-2118.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-2018.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-1918.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-1818.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-1718.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-1618.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-1518.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-1418.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-1318.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-1218.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-1118.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-1018.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-0918.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-0818.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-0718.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-0618.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-0518.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-0418.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-0318.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-0218.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2019-01-0118.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-3118.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-3018.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-2918.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-2818.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-2718.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-2618.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876
2018-12-2518.0575000.1511880.1388221.1718800.1025830.1505260.2102200.209876

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社

searchina

当サイトの株価、並びに、関連の情報サービスは、モーニングスター 株式会社が提供しています。
 上海証券交易所、深セン証券交易所、香港聯合交易所有限公司、ETNET、Aastocks、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
 お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
 香港市場/プレオープニングセッション10:00〜10:30、前場10:30〜13:00、後場14:00〜17:00