サーチナ サーチナ・ファイナンス


 2019-10-19 ~ 2019-07-22 次ページ>>
日付 日本円
JPY
米ドル
USD
ユーロ
EUR
人民元
CNY
香港ドル
HKD
英ポンド
GBP
加ドル
CAD
豪ドル
AUD
2019-10-19119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-10-18119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-10-17119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-10-16119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-10-15119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-10-14119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-10-13119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-10-12119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-10-11119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-10-10119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-10-09119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-10-08119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-10-07119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-10-06119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-10-05119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-10-04119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-10-03119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-10-02119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-10-01119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-09-30119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-09-29119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-09-28119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-09-27119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-09-26119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-09-25119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-09-24119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-09-23119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-09-22119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-09-21119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-09-20119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-09-19119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-09-18119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-09-17119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-09-16119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-09-15119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-09-14119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-09-13119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-09-12119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-09-11119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-09-10119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-09-09119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-09-08119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-09-07119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-09-06119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-09-05119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-09-04119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-09-03119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-09-02119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-09-01119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-08-31119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-08-30119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-08-29119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-08-28119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-08-27119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-08-26119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-08-25119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-08-24119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-08-23119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-08-22119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-08-21119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-08-20119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-08-19119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-08-18119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-08-17119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-08-16119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-08-15119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-08-14119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-08-13119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-08-12119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-08-11119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-08-10119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-08-09119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-08-08119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-08-07119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-08-06119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-08-05119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-08-04119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-08-03119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-08-02119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-08-01119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-07-31119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-07-30119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-07-29119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-07-28119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-07-27119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-07-26119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-07-25119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-07-24119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-07-23119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286
2019-07-22119.9630001.0044000.9222466.6433927.7852600.6815001.3965751.394286

情報提供:SBIリクイディティ・マーケット株式会社SBIリクイディティ・マーケット株式会社

searchina

当サイトの株価、並びに、関連の情報サービスは、モーニングスター 株式会社が提供しています。
 上海証券交易所、深セン証券交易所、香港聯合交易所有限公司、ETNET、Aastocks、中国新聞社などから情報提供を受けています。

当サイトで提供している株価、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供している株価や為替レート等のデータは、情報の発生から15分以上遅延しており、最新のデータではございません。
 お客様が実際にお取り引きをされる場合には、最新データをご参照の上、お取り引きされることをお勧めします。

また、取引時間外の場合は、前回の取引終了時点のデータを掲載しています。
 香港市場/プレオープニングセッション10:00〜10:30、前場10:30〜13:00、後場14:00〜17:00